-
Transaction in own shares
来源: Nasdaq GlobeNewswire / 07 5月 2024 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
07 May 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 3 May 2024 it had purchased a total of 89,793 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 43,427 31,523 11,402 3,441 Highest price paid (per ordinary share) £4.2780 £4.2780 £4.2780 £4.2780 Lowest price paid (per ordinary share) £4.1380 £4.1380 £4.1600 £4.1600 Volume weighted average price paid (per ordinary share) £4.2419 £4.2411 £4.2415 £4.2426 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,722,922 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,722,922.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 155 4.160 XLON 03/05/2024 08:06:46 00402102730TRLO0.1.1 155 4.138 BATE 03/05/2024 08:08:52 00402103265TRLO0.1.1 155 4.138 XLON 03/05/2024 08:10:30 00402103803TRLO0.1.1 39 4.162 XLON 03/05/2024 08:13:08 00402104458TRLO0.1.1 37 4.162 XLON 03/05/2024 08:13:08 00402104459TRLO0.1.1 10 4.160 CHIX 03/05/2024 08:13:08 00402104461TRLO0.1.1 9 4.160 CHIX 03/05/2024 08:13:08 00402104460TRLO0.1.1 155 4.162 XLON 03/05/2024 08:13:51 00402104554TRLO0.1.1 5 4.174 CHIX 03/05/2024 08:20:52 00402106573TRLO0.1.1 132 4.174 CHIX 03/05/2024 08:20:52 00402106574TRLO0.1.1 310 4.170 BATE 03/05/2024 08:20:54 00402106578TRLO0.1.1 27 4.170 BATE 03/05/2024 08:20:56 00402106585TRLO0.1.1 310 4.172 XLON 03/05/2024 08:20:58 00402106595TRLO0.1.1 28 4.164 BATE 03/05/2024 08:20:59 00402106604TRLO0.1.1 9 4.170 CHIX 03/05/2024 08:21:01 00402106616TRLO0.1.1 10 4.170 CHIX 03/05/2024 08:21:02 00402106619TRLO0.1.1 39 4.172 XLON 03/05/2024 08:21:22 00402106696TRLO0.1.1 37 4.172 XLON 03/05/2024 08:21:27 00402106716TRLO0.1.1 155 4.172 XLON 03/05/2024 08:23:38 00402107391TRLO0.1.1 101 4.170 CHIX 03/05/2024 08:24:48 00402107744TRLO0.1.1 155 4.172 XLON 03/05/2024 08:26:03 00402108112TRLO0.1.1 9 4.170 CHIX 03/05/2024 08:26:40 00402108258TRLO0.1.1 10 4.170 CHIX 03/05/2024 08:27:29 00402108422TRLO0.1.1 2 4.166 AQXE 03/05/2024 08:27:30 00402108439TRLO0.1.1 47 4.166 AQXE 03/05/2024 08:27:30 00402108441TRLO0.1.1 3 4.166 AQXE 03/05/2024 08:27:30 00402108440TRLO0.1.1 17 4.166 AQXE 03/05/2024 08:27:30 00402108438TRLO0.1.1 34 4.166 AQXE 03/05/2024 08:27:30 00402108443TRLO0.1.1 6 4.166 AQXE 03/05/2024 08:27:30 00402108442TRLO0.1.1 27 4.166 BATE 03/05/2024 08:27:30 00402108445TRLO0.1.1 28 4.166 BATE 03/05/2024 08:27:30 00402108444TRLO0.1.1 310 4.166 BATE 03/05/2024 08:27:30 00402108446TRLO0.1.1 3 4.160 AQXE 03/05/2024 08:27:30 00402108447TRLO0.1.1 39 4.170 XLON 03/05/2024 08:27:42 00402108538TRLO0.1.1 37 4.170 XLON 03/05/2024 08:28:13 00402108800TRLO0.1.1 155 4.170 XLON 03/05/2024 08:28:13 00402108801TRLO0.1.1 14 4.184 CHIX 03/05/2024 08:44:52 00402113945TRLO0.1.1 190 4.184 CHIX 03/05/2024 08:44:52 00402113946TRLO0.1.1 200 4.184 CHIX 03/05/2024 08:44:52 00402113944TRLO0.1.1 18 4.184 CHIX 03/05/2024 08:44:55 00402113953TRLO0.1.1 620 4.184 BATE 03/05/2024 08:45:00 00402113964TRLO0.1.1 18 4.184 CHIX 03/05/2024 08:45:00 00402113965TRLO0.1.1 54 4.184 BATE 03/05/2024 08:45:00 00402113966TRLO0.1.1 23 4.184 BATE 03/05/2024 08:46:55 00402114821TRLO0.1.1 4 4.184 BATE 03/05/2024 08:46:55 00402114822TRLO0.1.1 74 4.206 XLON 03/05/2024 08:47:39 00402115000TRLO0.1.1 62 4.206 AQXE 03/05/2024 08:47:53 00402115118TRLO0.1.1 64 4.206 AQXE 03/05/2024 08:47:53 00402115117TRLO0.1.1 155 4.206 BATE 03/05/2024 08:47:53 00402115122TRLO0.1.1 54 4.206 BATE 03/05/2024 08:47:53 00402115121TRLO0.1.1 6 4.206 AQXE 03/05/2024 08:47:53 00402115119TRLO0.1.1 6 4.206 AQXE 03/05/2024 08:47:53 00402115120TRLO0.1.1 74 4.206 XLON 03/05/2024 08:47:53 00402115123TRLO0.1.1 620 4.206 XLON 03/05/2024 08:47:53 00402115124TRLO0.1.1 930 4.206 XLON 03/05/2024 08:47:53 00402115125TRLO0.1.1 155 4.206 BATE 03/05/2024 08:49:47 00402115710TRLO0.1.1 9 4.200 CHIX 03/05/2024 08:49:47 00402115712TRLO0.1.1 107 4.200 CHIX 03/05/2024 08:49:47 00402115711TRLO0.1.1 155 4.204 XLON 03/05/2024 08:49:47 00402115713TRLO0.1.1 2 4.198 AQXE 03/05/2024 08:50:18 00402115835TRLO0.1.1 310 4.198 BATE 03/05/2024 08:51:49 00402116374TRLO0.1.1 37 4.198 BATE 03/05/2024 08:51:49 00402116376TRLO0.1.1 118 4.198 BATE 03/05/2024 08:51:49 00402116375TRLO0.1.1 155 4.198 XLON 03/05/2024 08:52:09 00402116515TRLO0.1.1 32 4.198 AQXE 03/05/2024 08:53:30 00402116945TRLO0.1.1 37 4.198 XLON 03/05/2024 08:53:46 00402117024TRLO0.1.1 155 4.198 XLON 03/05/2024 08:53:57 00402117056TRLO0.1.1 107 4.198 CHIX 03/05/2024 08:54:04 00402117072TRLO0.1.1 27 4.198 BATE 03/05/2024 08:54:06 00402117073TRLO0.1.1 155 4.198 BATE 03/05/2024 08:54:20 00402117094TRLO0.1.1 2 4.198 AQXE 03/05/2024 08:55:12 00402117413TRLO0.1.1 9 4.198 CHIX 03/05/2024 08:56:34 00402117752TRLO0.1.1 155 4.198 XLON 03/05/2024 08:57:11 00402117926TRLO0.1.1 155 4.198 BATE 03/05/2024 08:57:12 00402117928TRLO0.1.1 155 4.198 XLON 03/05/2024 09:00:27 00402118874TRLO0.1.1 2 4.188 AQXE 03/05/2024 09:01:00 00402119036TRLO0.1.1 37 4.190 XLON 03/05/2024 09:02:02 00402119390TRLO0.1.1 1 4.188 AQXE 03/05/2024 09:02:32 00402119571TRLO0.1.1 107 4.190 CHIX 03/05/2024 09:02:32 00402119570TRLO0.1.1 31 4.188 AQXE 03/05/2024 09:02:32 00402119572TRLO0.1.1 155 4.188 BATE 03/05/2024 09:02:32 00402119573TRLO0.1.1 27 4.188 BATE 03/05/2024 09:02:32 00402119574TRLO0.1.1 155 4.190 XLON 03/05/2024 09:02:49 00402119621TRLO0.1.1 9 4.194 CHIX 03/05/2024 09:06:16 00402120500TRLO0.1.1 107 4.194 CHIX 03/05/2024 09:06:49 00402120655TRLO0.1.1 9 4.196 CHIX 03/05/2024 09:08:52 00402121142TRLO0.1.1 107 4.196 CHIX 03/05/2024 09:11:49 00402121910TRLO0.1.1 155 4.196 BATE 03/05/2024 09:11:49 00402121912TRLO0.1.1 9 4.196 CHIX 03/05/2024 09:11:49 00402121911TRLO0.1.1 465 4.196 BATE 03/05/2024 09:11:49 00402121914TRLO0.1.1 54 4.196 BATE 03/05/2024 09:11:49 00402121913TRLO0.1.1 155 4.196 BATE 03/05/2024 09:13:53 00402122491TRLO0.1.1 20 4.196 XLON 03/05/2024 09:13:53 00402122492TRLO0.1.1 369 4.196 XLON 03/05/2024 09:13:54 00402122493TRLO0.1.1 231 4.196 XLON 03/05/2024 09:13:54 00402122494TRLO0.1.1 43 4.196 XLON 03/05/2024 09:14:03 00402122545TRLO0.1.1 47 4.196 XLON 03/05/2024 09:14:03 00402122544TRLO0.1.1 2 4.194 AQXE 03/05/2024 09:14:31 00402122642TRLO0.1.1 6 4.194 AQXE 03/05/2024 09:14:31 00402122645TRLO0.1.1 32 4.194 AQXE 03/05/2024 09:14:31 00402122644TRLO0.1.1 37 4.194 AQXE 03/05/2024 09:14:31 00402122643TRLO0.1.1 460 4.196 XLON 03/05/2024 09:15:55 00402123012TRLO0.1.1 27 4.194 AQXE 03/05/2024 09:17:02 00402123361TRLO0.1.1 27 4.196 BATE 03/05/2024 09:17:07 00402123373TRLO0.1.1 107 4.194 CHIX 03/05/2024 09:17:14 00402123400TRLO0.1.1 9 4.194 CHIX 03/05/2024 09:17:14 00402123399TRLO0.1.1 155 4.196 BATE 03/05/2024 09:17:28 00402123440TRLO0.1.1 160 4.196 XLON 03/05/2024 09:18:27 00402123655TRLO0.1.1 2 4.194 AQXE 03/05/2024 09:18:49 00402123782TRLO0.1.1 155 4.196 XLON 03/05/2024 09:22:19 00402124807TRLO0.1.1 9 4.196 CHIX 03/05/2024 09:25:19 00402125409TRLO0.1.1 3 4.204 BATE 03/05/2024 09:26:28 00402125846TRLO0.1.1 32 4.202 AQXE 03/05/2024 09:27:03 00402126078TRLO0.1.1 2 4.202 AQXE 03/05/2024 09:27:03 00402126079TRLO0.1.1 27 4.204 BATE 03/05/2024 09:27:03 00402126077TRLO0.1.1 152 4.204 BATE 03/05/2024 09:27:03 00402126076TRLO0.1.1 107 4.206 CHIX 03/05/2024 09:27:32 00402126180TRLO0.1.1 9 4.206 CHIX 03/05/2024 09:32:05 00402127585TRLO0.1.1 32 4.208 AQXE 03/05/2024 09:32:15 00402127616TRLO0.1.1 2 4.208 AQXE 03/05/2024 09:32:23 00402127675TRLO0.1.1 259 4.208 BATE 03/05/2024 09:32:25 00402127686TRLO0.1.1 26 4.208 BATE 03/05/2024 09:32:43 00402127791TRLO0.1.1 1 4.208 BATE 03/05/2024 09:32:43 00402127792TRLO0.1.1 37 4.202 XLON 03/05/2024 09:32:45 00402127830TRLO0.1.1 465 4.202 XLON 03/05/2024 09:32:45 00402127831TRLO0.1.1 107 4.200 CHIX 03/05/2024 09:33:59 00402128216TRLO0.1.1 155 4.200 XLON 03/05/2024 09:33:59 00402128217TRLO0.1.1 43 4.200 XLON 03/05/2024 09:33:59 00402128218TRLO0.1.1 191 4.202 BATE 03/05/2024 09:35:57 00402128806TRLO0.1.1 52 4.216 XLON 03/05/2024 09:42:46 00402130919TRLO0.1.1 77 4.216 XLON 03/05/2024 09:42:46 00402130921TRLO0.1.1 476 4.216 XLON 03/05/2024 09:42:46 00402130920TRLO0.1.1 107 4.214 CHIX 03/05/2024 09:42:46 00402130923TRLO0.1.1 67 4.216 XLON 03/05/2024 09:42:46 00402130922TRLO0.1.1 27 4.214 BATE 03/05/2024 09:42:46 00402130924TRLO0.1.1 170 4.214 BATE 03/05/2024 09:42:46 00402130925TRLO0.1.1 1 4.218 XLON 03/05/2024 09:44:38 00402131496TRLO0.1.1 36 4.220 XLON 03/05/2024 09:44:38 00402131497TRLO0.1.1 37 4.228 XLON 03/05/2024 09:50:04 00402133190TRLO0.1.1 18 4.228 CHIX 03/05/2024 09:50:11 00402133206TRLO0.1.1 214 4.228 CHIX 03/05/2024 09:50:11 00402133207TRLO0.1.1 620 4.228 XLON 03/05/2024 09:50:11 00402133212TRLO0.1.1 310 4.232 BATE 03/05/2024 09:50:13 00402133226TRLO0.1.1 4 4.228 AQXE 03/05/2024 09:50:37 00402133374TRLO0.1.1 32 4.228 AQXE 03/05/2024 09:50:37 00402133375TRLO0.1.1 64 4.228 AQXE 03/05/2024 09:50:37 00402133376TRLO0.1.1 30 4.228 BATE 03/05/2024 09:50:37 00402133378TRLO0.1.1 310 4.228 BATE 03/05/2024 09:50:37 00402133377TRLO0.1.1 9 4.222 CHIX 03/05/2024 09:50:47 00402133445TRLO0.1.1 2 4.222 AQXE 03/05/2024 09:50:47 00402133446TRLO0.1.1 155 4.220 XLON 03/05/2024 09:52:22 00402133882TRLO0.1.1 89 4.226 BATE 03/05/2024 09:52:27 00402133900TRLO0.1.1 66 4.228 BATE 03/05/2024 09:52:27 00402133901TRLO0.1.1 9 4.222 CHIX 03/05/2024 09:53:31 00402134102TRLO0.1.1 155 4.228 XLON 03/05/2024 09:54:27 00402134317TRLO0.1.1 37 4.228 XLON 03/05/2024 09:54:36 00402134335TRLO0.1.1 155 4.228 XLON 03/05/2024 09:57:05 00402134905TRLO0.1.1 107 4.222 CHIX 03/05/2024 09:57:06 00402134906TRLO0.1.1 4 4.220 AQXE 03/05/2024 09:57:07 00402134909TRLO0.1.1 2 4.220 AQXE 03/05/2024 09:57:07 00402134910TRLO0.1.1 29 4.220 AQXE 03/05/2024 09:57:07 00402134911TRLO0.1.1 9 4.222 CHIX 03/05/2024 09:59:17 00402135347TRLO0.1.1 3 4.220 AQXE 03/05/2024 09:59:44 00402135426TRLO0.1.1 2 4.220 AQXE 03/05/2024 09:59:44 00402135427TRLO0.1.1 155 4.224 XLON 03/05/2024 09:59:44 00402135425TRLO0.1.1 31 4.220 XLON 03/05/2024 10:01:54 00402136050TRLO0.1.1 32 4.220 AQXE 03/05/2024 10:02:06 00402136097TRLO0.1.1 107 4.220 CHIX 03/05/2024 10:03:05 00402136361TRLO0.1.1 155 4.222 XLON 03/05/2024 10:03:35 00402136469TRLO0.1.1 2 4.220 AQXE 03/05/2024 10:03:35 00402136470TRLO0.1.1 9 4.224 CHIX 03/05/2024 10:06:12 00402137071TRLO0.1.1 155 4.220 XLON 03/05/2024 10:07:42 00402137460TRLO0.1.1 2 4.220 AQXE 03/05/2024 10:08:50 00402137651TRLO0.1.1 155 4.214 BATE 03/05/2024 10:09:15 00402137797TRLO0.1.1 24 4.214 BATE 03/05/2024 10:09:15 00402137795TRLO0.1.1 310 4.214 BATE 03/05/2024 10:09:15 00402137798TRLO0.1.1 24 4.214 BATE 03/05/2024 10:09:15 00402137796TRLO0.1.1 155 4.214 BATE 03/05/2024 10:09:15 00402137799TRLO0.1.1 34 4.214 BATE 03/05/2024 10:09:15 00402137800TRLO0.1.1 155 4.214 BATE 03/05/2024 10:09:15 00402137801TRLO0.1.1 32 4.220 AQXE 03/05/2024 10:09:26 00402137844TRLO0.1.1 155 4.220 XLON 03/05/2024 10:11:16 00402138218TRLO0.1.1 4 4.220 XLON 03/05/2024 10:11:18 00402138226TRLO0.1.1 19 4.220 XLON 03/05/2024 10:11:30 00402138238TRLO0.1.1 20 4.220 XLON 03/05/2024 10:11:30 00402138239TRLO0.1.1 54 4.218 CHIX 03/05/2024 10:11:31 00402138249TRLO0.1.1 53 4.218 CHIX 03/05/2024 10:11:31 00402138250TRLO0.1.1 23 4.214 BATE 03/05/2024 10:12:16 00402138459TRLO0.1.1 9 4.210 CHIX 03/05/2024 10:13:26 00402138633TRLO0.1.1 156 4.210 XLON 03/05/2024 10:13:32 00402138658TRLO0.1.1 2 4.212 AQXE 03/05/2024 10:14:09 00402138776TRLO0.1.1 155 4.210 BATE 03/05/2024 10:14:24 00402138815TRLO0.1.1 154 4.210 XLON 03/05/2024 10:15:32 00402138992TRLO0.1.1 32 4.212 AQXE 03/05/2024 10:18:07 00402139749TRLO0.1.1 18 4.210 XLON 03/05/2024 10:19:06 00402140017TRLO0.1.1 19 4.210 XLON 03/05/2024 10:19:06 00402140016TRLO0.1.1 155 4.210 XLON 03/05/2024 10:19:33 00402140261TRLO0.1.1 143 4.210 BATE 03/05/2024 10:19:33 00402140260TRLO0.1.1 27 4.210 BATE 03/05/2024 10:20:03 00402140350TRLO0.1.1 107 4.210 CHIX 03/05/2024 10:20:14 00402140381TRLO0.1.1 2 4.212 AQXE 03/05/2024 10:20:30 00402140476TRLO0.1.1 9 4.210 CHIX 03/05/2024 10:21:14 00402140584TRLO0.1.1 155 4.210 XLON 03/05/2024 10:21:44 00402140715TRLO0.1.1 167 4.210 BATE 03/05/2024 10:22:35 00402140964TRLO0.1.1 2 4.212 AQXE 03/05/2024 10:24:00 00402141181TRLO0.1.1 155 4.210 XLON 03/05/2024 10:24:06 00402141226TRLO0.1.1 5 4.212 AQXE 03/05/2024 10:24:07 00402141229TRLO0.1.1 27 4.212 AQXE 03/05/2024 10:24:07 00402141228TRLO0.1.1 107 4.214 CHIX 03/05/2024 10:26:24 00402141697TRLO0.1.1 9 4.214 CHIX 03/05/2024 10:26:24 00402141698TRLO0.1.1 27 4.214 BATE 03/05/2024 10:26:24 00402141699TRLO0.1.1 37 4.214 XLON 03/05/2024 10:26:24 00402141701TRLO0.1.1 155 4.214 BATE 03/05/2024 10:26:24 00402141700TRLO0.1.1 6 4.214 XLON 03/05/2024 10:26:24 00402141703TRLO0.1.1 149 4.214 XLON 03/05/2024 10:26:24 00402141702TRLO0.1.1 155 4.214 BATE 03/05/2024 10:28:30 00402142206TRLO0.1.1 2 4.216 AQXE 03/05/2024 10:29:12 00402142383TRLO0.1.1 32 4.216 AQXE 03/05/2024 10:31:53 00402142991TRLO0.1.1 106 4.218 CHIX 03/05/2024 10:32:04 00402143021TRLO0.1.1 1 4.216 BATE 03/05/2024 10:32:31 00402143123TRLO0.1.1 1 4.216 BATE 03/05/2024 10:32:31 00402143124TRLO0.1.1 9 4.218 CHIX 03/05/2024 10:32:32 00402143133TRLO0.1.1 25 4.218 BATE 03/05/2024 10:35:04 00402143689TRLO0.1.1 155 4.218 BATE 03/05/2024 10:35:04 00402143690TRLO0.1.1 9 4.220 CHIX 03/05/2024 10:41:46 00402145276TRLO0.1.1 2 4.218 AQXE 03/05/2024 10:42:02 00402145331TRLO0.1.1 32 4.218 AQXE 03/05/2024 10:42:02 00402145330TRLO0.1.1 108 4.220 CHIX 03/05/2024 10:42:02 00402145329TRLO0.1.1 27 4.218 BATE 03/05/2024 10:42:02 00402145333TRLO0.1.1 37 4.218 XLON 03/05/2024 10:42:02 00402145334TRLO0.1.1 155 4.218 BATE 03/05/2024 10:42:02 00402145332TRLO0.1.1 465 4.218 XLON 03/05/2024 10:42:02 00402145335TRLO0.1.1 155 4.218 XLON 03/05/2024 10:42:02 00402145336TRLO0.1.1 155 4.218 XLON 03/05/2024 10:42:02 00402145337TRLO0.1.1 20 4.216 XLON 03/05/2024 10:44:01 00402145808TRLO0.1.1 135 4.216 XLON 03/05/2024 10:44:01 00402145809TRLO0.1.1 155 4.218 BATE 03/05/2024 10:44:06 00402145826TRLO0.1.1 19 4.224 XLON 03/05/2024 10:44:42 00402145947TRLO0.1.1 18 4.224 XLON 03/05/2024 10:44:42 00402145948TRLO0.1.1 155 4.222 XLON 03/05/2024 10:47:23 00402146836TRLO0.1.1 32 4.220 AQXE 03/05/2024 10:47:23 00402146838TRLO0.1.1 4 4.220 AQXE 03/05/2024 10:47:23 00402146837TRLO0.1.1 155 4.218 BATE 03/05/2024 10:47:28 00402146872TRLO0.1.1 37 4.220 XLON 03/05/2024 10:47:37 00402146905TRLO0.1.1 24 4.218 BATE 03/05/2024 10:48:11 00402147034TRLO0.1.1 9 4.216 CHIX 03/05/2024 10:48:42 00402147215TRLO0.1.1 107 4.214 CHIX 03/05/2024 10:48:53 00402147255TRLO0.1.1 155 4.220 XLON 03/05/2024 10:49:44 00402147467TRLO0.1.1 2 4.218 AQXE 03/05/2024 10:49:57 00402147521TRLO0.1.1 155 4.218 BATE 03/05/2024 10:50:03 00402147546TRLO0.1.1 39 4.214 XLON 03/05/2024 10:55:46 00402149290TRLO0.1.1 96 4.214 XLON 03/05/2024 10:55:46 00402149289TRLO0.1.1 20 4.214 XLON 03/05/2024 10:55:46 00402149291TRLO0.1.1 9 4.228 CHIX 03/05/2024 11:01:34 00402151126TRLO0.1.1 107 4.228 CHIX 03/05/2024 11:01:34 00402151127TRLO0.1.1 152 4.222 BATE 03/05/2024 11:02:27 00402151372TRLO0.1.1 155 4.222 XLON 03/05/2024 11:02:27 00402151375TRLO0.1.1 3 4.222 BATE 03/05/2024 11:02:27 00402151371TRLO0.1.1 30 4.222 BATE 03/05/2024 11:02:27 00402151373TRLO0.1.1 37 4.222 XLON 03/05/2024 11:02:27 00402151374TRLO0.1.1 155 4.230 XLON 03/05/2024 11:04:17 00402151662TRLO0.1.1 64 4.230 AQXE 03/05/2024 11:06:37 00402152130TRLO0.1.1 4 4.228 AQXE 03/05/2024 11:06:38 00402152132TRLO0.1.1 155 4.220 XLON 03/05/2024 11:06:38 00402152136TRLO0.1.1 310 4.222 BATE 03/05/2024 11:06:38 00402152135TRLO0.1.1 9 4.226 CHIX 03/05/2024 11:06:38 00402152134TRLO0.1.1 37 4.214 XLON 03/05/2024 11:07:29 00402152251TRLO0.1.1 19 4.210 BATE 03/05/2024 11:08:39 00402152437TRLO0.1.1 8 4.210 BATE 03/05/2024 11:08:42 00402152439TRLO0.1.1 135 4.210 XLON 03/05/2024 11:08:53 00402152490TRLO0.1.1 107 4.214 CHIX 03/05/2024 11:08:57 00402152496TRLO0.1.1 175 4.232 XLON 03/05/2024 11:12:07 00402153143TRLO0.1.1 2 4.222 AQXE 03/05/2024 11:12:47 00402153420TRLO0.1.1 155 4.222 BATE 03/05/2024 11:12:47 00402153421TRLO0.1.1 155 4.230 BATE 03/05/2024 11:15:39 00402153911TRLO0.1.1 155 4.232 XLON 03/05/2024 11:15:39 00402153912TRLO0.1.1 9 4.228 CHIX 03/05/2024 11:15:39 00402153914TRLO0.1.1 32 4.230 AQXE 03/05/2024 11:15:39 00402153913TRLO0.1.1 2 4.228 AQXE 03/05/2024 11:17:34 00402154436TRLO0.1.1 27 4.228 BATE 03/05/2024 11:18:47 00402154686TRLO0.1.1 37 4.228 XLON 03/05/2024 11:18:47 00402154687TRLO0.1.1 107 4.228 CHIX 03/05/2024 11:18:47 00402154685TRLO0.1.1 155 4.224 XLON 03/05/2024 11:20:26 00402154953TRLO0.1.1 155 4.220 XLON 03/05/2024 11:24:41 00402156074TRLO0.1.1 2 4.220 AQXE 03/05/2024 11:24:55 00402156089TRLO0.1.1 32 4.220 AQXE 03/05/2024 11:26:01 00402156193TRLO0.1.1 37 4.220 XLON 03/05/2024 11:26:59 00402156351TRLO0.1.1 155 4.220 XLON 03/05/2024 11:27:16 00402156408TRLO0.1.1 2 4.220 AQXE 03/05/2024 11:29:16 00402156764TRLO0.1.1 106 4.222 CHIX 03/05/2024 11:32:26 00402157413TRLO0.1.1 1 4.222 CHIX 03/05/2024 11:32:26 00402157412TRLO0.1.1 155 4.220 BATE 03/05/2024 11:32:26 00402157416TRLO0.1.1 155 4.220 BATE 03/05/2024 11:32:26 00402157415TRLO0.1.1 9 4.222 CHIX 03/05/2024 11:32:26 00402157414TRLO0.1.1 155 4.220 XLON 03/05/2024 11:32:26 00402157418TRLO0.1.1 27 4.220 BATE 03/05/2024 11:32:26 00402157417TRLO0.1.1 155 4.220 XLON 03/05/2024 11:34:01 00402157759TRLO0.1.1 133 4.220 BATE 03/05/2024 11:34:10 00402157772TRLO0.1.1 22 4.220 BATE 03/05/2024 11:34:10 00402157773TRLO0.1.1 32 4.220 AQXE 03/05/2024 11:34:27 00402157821TRLO0.1.1 9 4.220 CHIX 03/05/2024 11:34:34 00402157849TRLO0.1.1 18 4.218 XLON 03/05/2024 11:36:06 00402158161TRLO0.1.1 19 4.218 XLON 03/05/2024 11:36:06 00402158160TRLO0.1.1 2 4.220 AQXE 03/05/2024 11:36:38 00402158254TRLO0.1.1 155 4.220 BATE 03/05/2024 11:36:43 00402158262TRLO0.1.1 27 4.220 BATE 03/05/2024 11:37:22 00402158451TRLO0.1.1 104 4.224 CHIX 03/05/2024 11:50:10 00402160894TRLO0.1.1 2 4.220 AQXE 03/05/2024 11:50:10 00402160895TRLO0.1.1 32 4.220 AQXE 03/05/2024 11:50:10 00402160896TRLO0.1.1 155 4.220 XLON 03/05/2024 11:50:10 00402160897TRLO0.1.1 37 4.220 XLON 03/05/2024 11:50:10 00402160898TRLO0.1.1 155 4.220 XLON 03/05/2024 11:50:10 00402160899TRLO0.1.1 18 4.220 CHIX 03/05/2024 11:50:11 00402160904TRLO0.1.1 205 4.218 BATE 03/05/2024 11:50:14 00402160922TRLO0.1.1 105 4.220 BATE 03/05/2024 11:50:14 00402160923TRLO0.1.1 103 4.220 BATE 03/05/2024 11:50:14 00402160925TRLO0.1.1 33 4.220 BATE 03/05/2024 11:50:14 00402160924TRLO0.1.1 19 4.220 BATE 03/05/2024 11:50:14 00402160926TRLO0.1.1 27 4.220 BATE 03/05/2024 11:50:15 00402160927TRLO0.1.1 107 4.220 CHIX 03/05/2024 11:52:14 00402161282TRLO0.1.1 2 4.220 AQXE 03/05/2024 11:52:16 00402161286TRLO0.1.1 32 4.220 AQXE 03/05/2024 11:52:18 00402161289TRLO0.1.1 110 4.226 CHIX 03/05/2024 11:55:03 00402161715TRLO0.1.1 27 4.220 BATE 03/05/2024 11:56:16 00402161986TRLO0.1.1 155 4.220 BATE 03/05/2024 11:56:16 00402161985TRLO0.1.1 2 4.222 AQXE 03/05/2024 11:56:16 00402161984TRLO0.1.1 37 4.222 XLON 03/05/2024 11:56:16 00402161989TRLO0.1.1 155 4.222 XLON 03/05/2024 11:56:16 00402161987TRLO0.1.1 250 4.222 XLON 03/05/2024 11:56:16 00402161988TRLO0.1.1 155 4.222 XLON 03/05/2024 11:56:16 00402161990TRLO0.1.1 9 4.220 CHIX 03/05/2024 11:56:29 00402162014TRLO0.1.1 24 4.222 XLON 03/05/2024 11:58:16 00402162302TRLO0.1.1 191 4.222 XLON 03/05/2024 11:58:16 00402162301TRLO0.1.1 2 4.220 AQXE 03/05/2024 11:58:20 00402162328TRLO0.1.1 155 4.220 BATE 03/05/2024 11:58:25 00402162337TRLO0.1.1 32 4.220 AQXE 03/05/2024 11:58:32 00402162352TRLO0.1.1 37 4.220 XLON 03/05/2024 11:59:20 00402162508TRLO0.1.1 27 4.220 BATE 03/05/2024 12:00:16 00402162748TRLO0.1.1 155 4.220 BATE 03/05/2024 12:00:17 00402162750TRLO0.1.1 107 4.220 CHIX 03/05/2024 12:00:31 00402162766TRLO0.1.1 155 4.220 XLON 03/05/2024 12:00:36 00402162777TRLO0.1.1 9 4.220 CHIX 03/05/2024 12:02:08 00402163032TRLO0.1.1 2 4.218 AQXE 03/05/2024 12:02:49 00402163145TRLO0.1.1 155 4.214 XLON 03/05/2024 12:02:55 00402163158TRLO0.1.1 107 4.224 CHIX 03/05/2024 12:16:04 00402164814TRLO0.1.1 9 4.224 CHIX 03/05/2024 12:16:04 00402164816TRLO0.1.1 27 4.224 BATE 03/05/2024 12:16:04 00402164815TRLO0.1.1 155 4.224 BATE 03/05/2024 12:16:04 00402164817TRLO0.1.1 155 4.224 BATE 03/05/2024 12:16:04 00402164818TRLO0.1.1 27 4.224 BATE 03/05/2024 12:16:04 00402164821TRLO0.1.1 9 4.224 CHIX 03/05/2024 12:16:04 00402164820TRLO0.1.1 155 4.224 BATE 03/05/2024 12:16:04 00402164822TRLO0.1.1 117 4.224 CHIX 03/05/2024 12:16:04 00402164819TRLO0.1.1 37 4.222 XLON 03/05/2024 12:16:04 00402164824TRLO0.1.1 155 4.222 XLON 03/05/2024 12:16:04 00402164823TRLO0.1.1 245 4.222 XLON 03/05/2024 12:16:04 00402164825TRLO0.1.1 65 4.222 XLON 03/05/2024 12:16:04 00402164826TRLO0.1.1 155 4.222 XLON 03/05/2024 12:16:04 00402164828TRLO0.1.1 155 4.222 XLON 03/05/2024 12:16:04 00402164827TRLO0.1.1 155 4.222 XLON 03/05/2024 12:16:04 00402164829TRLO0.1.1 37 4.222 XLON 03/05/2024 12:16:04 00402164830TRLO0.1.1 32 4.222 AQXE 03/05/2024 12:16:04 00402164832TRLO0.1.1 2 4.222 AQXE 03/05/2024 12:16:04 00402164831TRLO0.1.1 32 4.222 AQXE 03/05/2024 12:16:04 00402164833TRLO0.1.1 2 4.222 AQXE 03/05/2024 12:16:04 00402164834TRLO0.1.1 1 4.218 AQXE 03/05/2024 12:17:31 00402165041TRLO0.1.1 155 4.224 XLON 03/05/2024 12:21:00 00402165695TRLO0.1.1 19 4.224 XLON 03/05/2024 12:21:25 00402165753TRLO0.1.1 18 4.224 XLON 03/05/2024 12:21:25 00402165754TRLO0.1.1 89 4.224 XLON 03/05/2024 12:24:44 00402166595TRLO0.1.1 66 4.224 XLON 03/05/2024 12:24:44 00402166594TRLO0.1.1 96 4.224 CHIX 03/05/2024 12:24:50 00402166635TRLO0.1.1 1 4.224 CHIX 03/05/2024 12:24:50 00402166634TRLO0.1.1 155 4.224 XLON 03/05/2024 12:27:42 00402167168TRLO0.1.1 2 4.224 AQXE 03/05/2024 12:27:42 00402167169TRLO0.1.1 32 4.224 AQXE 03/05/2024 12:27:42 00402167170TRLO0.1.1 9 4.224 CHIX 03/05/2024 12:27:42 00402167171TRLO0.1.1 44 4.220 BATE 03/05/2024 12:27:42 00402167175TRLO0.1.1 27 4.220 BATE 03/05/2024 12:27:42 00402167174TRLO0.1.1 310 4.220 BATE 03/05/2024 12:27:42 00402167172TRLO0.1.1 155 4.220 BATE 03/05/2024 12:27:42 00402167173TRLO0.1.1 2 4.224 AQXE 03/05/2024 12:29:49 00402167516TRLO0.1.1 32 4.224 AQXE 03/05/2024 12:30:51 00402167638TRLO0.1.1 19 4.224 XLON 03/05/2024 12:30:51 00402167637TRLO0.1.1 18 4.224 XLON 03/05/2024 12:30:51 00402167639TRLO0.1.1 155 4.224 XLON 03/05/2024 12:30:55 00402167712TRLO0.1.1 9 4.224 CHIX 03/05/2024 12:30:58 00402167727TRLO0.1.1 107 4.224 CHIX 03/05/2024 12:32:07 00402167857TRLO0.1.1 27 4.220 BATE 03/05/2024 12:33:31 00402167991TRLO0.1.1 111 4.220 BATE 03/05/2024 12:33:31 00402167990TRLO0.1.1 145 4.228 XLON 03/05/2024 12:34:28 00402168075TRLO0.1.1 32 4.226 AQXE 03/05/2024 12:38:49 00402168572TRLO0.1.1 2 4.226 AQXE 03/05/2024 12:38:49 00402168571TRLO0.1.1 155 4.226 BATE 03/05/2024 12:38:49 00402168573TRLO0.1.1 8 4.236 CHIX 03/05/2024 12:43:00 00402169391TRLO0.1.1 1 4.236 CHIX 03/05/2024 12:43:00 00402169392TRLO0.1.1 155 4.236 BATE 03/05/2024 12:44:38 00402169597TRLO0.1.1 98 4.236 CHIX 03/05/2024 12:45:12 00402169791TRLO0.1.1 310 4.238 XLON 03/05/2024 12:47:18 00402170312TRLO0.1.1 155 4.236 BATE 03/05/2024 12:47:18 00402170313TRLO0.1.1 165 4.238 XLON 03/05/2024 12:49:28 00402170600TRLO0.1.1 107 4.232 CHIX 03/05/2024 12:52:21 00402170999TRLO0.1.1 76 4.232 XLON 03/05/2024 12:52:21 00402171000TRLO0.1.1 79 4.232 XLON 03/05/2024 12:52:21 00402171001TRLO0.1.1 310 4.232 XLON 03/05/2024 12:55:22 00402171395TRLO0.1.1 64 4.230 AQXE 03/05/2024 12:55:22 00402171397TRLO0.1.1 65 4.230 BATE 03/05/2024 12:55:22 00402171396TRLO0.1.1 155 4.230 BATE 03/05/2024 12:55:22 00402171399TRLO0.1.1 245 4.230 BATE 03/05/2024 12:55:22 00402171398TRLO0.1.1 37 4.228 XLON 03/05/2024 12:55:22 00402171400TRLO0.1.1 37 4.228 XLON 03/05/2024 12:55:22 00402171401TRLO0.1.1 9 4.228 CHIX 03/05/2024 12:55:22 00402171403TRLO0.1.1 27 4.228 BATE 03/05/2024 12:55:22 00402171402TRLO0.1.1 2 4.228 AQXE 03/05/2024 12:55:22 00402171404TRLO0.1.1 4 4.224 AQXE 03/05/2024 12:55:56 00402171471TRLO0.1.1 18 4.224 CHIX 03/05/2024 12:55:56 00402171472TRLO0.1.1 2 4.224 AQXE 03/05/2024 12:55:56 00402171470TRLO0.1.1 107 4.226 CHIX 03/05/2024 12:58:32 00402171926TRLO0.1.1 37 4.224 XLON 03/05/2024 12:58:33 00402171927TRLO0.1.1 154 4.224 XLON 03/05/2024 12:58:33 00402171928TRLO0.1.1 156 4.224 XLON 03/05/2024 13:01:05 00402172366TRLO0.1.1 24 4.222 BATE 03/05/2024 13:02:28 00402172574TRLO0.1.1 27 4.222 BATE 03/05/2024 13:02:28 00402172573TRLO0.1.1 86 4.222 BATE 03/05/2024 13:02:28 00402172575TRLO0.1.1 69 4.222 BATE 03/05/2024 13:02:28 00402172576TRLO0.1.1 310 4.232 XLON 03/05/2024 13:08:45 00402173834TRLO0.1.1 107 4.234 CHIX 03/05/2024 13:08:45 00402173833TRLO0.1.1 155 4.232 XLON 03/05/2024 13:08:45 00402173835TRLO0.1.1 310 4.232 BATE 03/05/2024 13:11:36 00402174337TRLO0.1.1 155 4.232 BATE 03/05/2024 13:11:36 00402174338TRLO0.1.1 155 4.232 XLON 03/05/2024 13:11:36 00402174339TRLO0.1.1 32 4.230 AQXE 03/05/2024 13:11:57 00402174362TRLO0.1.1 32 4.230 AQXE 03/05/2024 13:11:57 00402174363TRLO0.1.1 107 4.232 CHIX 03/05/2024 13:12:03 00402174379TRLO0.1.1 155 4.232 XLON 03/05/2024 13:14:09 00402174645TRLO0.1.1 155 4.230 BATE 03/05/2024 13:15:12 00402174782TRLO0.1.1 155 4.232 XLON 03/05/2024 13:16:20 00402174892TRLO0.1.1 37 4.228 XLON 03/05/2024 13:17:30 00402175045TRLO0.1.1 71 4.230 BATE 03/05/2024 13:18:41 00402175200TRLO0.1.1 107 4.230 CHIX 03/05/2024 13:19:55 00402175536TRLO0.1.1 239 4.230 BATE 03/05/2024 13:21:33 00402175849TRLO0.1.1 9 4.228 CHIX 03/05/2024 13:22:14 00402176026TRLO0.1.1 27 4.228 BATE 03/05/2024 13:22:14 00402176027TRLO0.1.1 30 4.228 BATE 03/05/2024 13:22:14 00402176028TRLO0.1.1 9 4.228 CHIX 03/05/2024 13:22:14 00402176029TRLO0.1.1 155 4.228 XLON 03/05/2024 13:22:14 00402176030TRLO0.1.1 37 4.228 XLON 03/05/2024 13:22:14 00402176031TRLO0.1.1 37 4.228 XLON 03/05/2024 13:22:14 00402176032TRLO0.1.1 64 4.230 AQXE 03/05/2024 13:22:20 00402176048TRLO0.1.1 107 4.230 CHIX 03/05/2024 13:25:14 00402176669TRLO0.1.1 32 4.230 AQXE 03/05/2024 13:28:00 00402177048TRLO0.1.1 73 4.230 XLON 03/05/2024 13:28:01 00402177051TRLO0.1.1 237 4.230 XLON 03/05/2024 13:28:06 00402177060TRLO0.1.1 107 4.230 CHIX 03/05/2024 13:29:04 00402177304TRLO0.1.1 54 4.228 BATE 03/05/2024 13:29:33 00402177451TRLO0.1.1 155 4.228 BATE 03/05/2024 13:29:33 00402177453TRLO0.1.1 155 4.228 BATE 03/05/2024 13:29:33 00402177452TRLO0.1.1 2 4.228 AQXE 03/05/2024 13:29:33 00402177454TRLO0.1.1 2 4.228 AQXE 03/05/2024 13:29:33 00402177455TRLO0.1.1 9 4.228 CHIX 03/05/2024 13:29:33 00402177456TRLO0.1.1 2 4.228 AQXE 03/05/2024 13:29:33 00402177459TRLO0.1.1 9 4.228 CHIX 03/05/2024 13:29:33 00402177457TRLO0.1.1 2 4.228 AQXE 03/05/2024 13:29:33 00402177460TRLO0.1.1 2 4.228 AQXE 03/05/2024 13:29:33 00402177458TRLO0.1.1 9 4.226 CHIX 03/05/2024 13:29:33 00402177462TRLO0.1.1 37 4.228 XLON 03/05/2024 13:29:33 00402177463TRLO0.1.1 2 4.228 AQXE 03/05/2024 13:29:33 00402177461TRLO0.1.1 155 4.228 XLON 03/05/2024 13:29:33 00402177464TRLO0.1.1 155 4.228 XLON 03/05/2024 13:29:33 00402177465TRLO0.1.1 155 4.254 BATE 03/05/2024 13:35:00 00402181596TRLO0.1.1 58 4.254 BATE 03/05/2024 13:35:00 00402181597TRLO0.1.1 200 4.272 XLON 03/05/2024 13:36:51 00402182742TRLO0.1.1 90 4.272 XLON 03/05/2024 13:36:51 00402182745TRLO0.1.1 110 4.272 XLON 03/05/2024 13:36:51 00402182744TRLO0.1.1 200 4.272 XLON 03/05/2024 13:36:51 00402182746TRLO0.1.1 200 4.272 XLON 03/05/2024 13:36:51 00402182747TRLO0.1.1 107 4.274 CHIX 03/05/2024 13:36:56 00402182813TRLO0.1.1 107 4.274 CHIX 03/05/2024 13:36:56 00402182812TRLO0.1.1 440 4.272 XLON 03/05/2024 13:37:19 00402182948TRLO0.1.1 310 4.272 BATE 03/05/2024 13:38:01 00402183384TRLO0.1.1 107 4.272 CHIX 03/05/2024 13:38:53 00402183759TRLO0.1.1 246 4.272 BATE 03/05/2024 13:40:48 00402184298TRLO0.1.1 161 4.272 BATE 03/05/2024 13:40:48 00402184300TRLO0.1.1 310 4.272 BATE 03/05/2024 13:40:48 00402184299TRLO0.1.1 44 4.276 XLON 03/05/2024 13:40:55 00402184319TRLO0.1.1 41 4.276 XLON 03/05/2024 13:40:55 00402184320TRLO0.1.1 225 4.278 XLON 03/05/2024 13:40:55 00402184321TRLO0.1.1 155 4.270 XLON 03/05/2024 13:42:08 00402184622TRLO0.1.1 107 4.268 CHIX 03/05/2024 13:42:44 00402184834TRLO0.1.1 32 4.256 AQXE 03/05/2024 13:43:00 00402184873TRLO0.1.1 64 4.256 AQXE 03/05/2024 13:43:00 00402184871TRLO0.1.1 64 4.256 AQXE 03/05/2024 13:43:00 00402184872TRLO0.1.1 155 4.258 BATE 03/05/2024 13:43:33 00402185022TRLO0.1.1 155 4.252 XLON 03/05/2024 13:43:50 00402185105TRLO0.1.1 155 4.262 BATE 03/05/2024 13:45:41 00402185638TRLO0.1.1 155 4.256 XLON 03/05/2024 13:45:43 00402185646TRLO0.1.1 1 4.252 CHIX 03/05/2024 13:47:34 00402186079TRLO0.1.1 93 4.254 XLON 03/05/2024 13:47:52 00402186156TRLO0.1.1 217 4.254 XLON 03/05/2024 13:47:52 00402186157TRLO0.1.1 106 4.252 CHIX 03/05/2024 13:48:01 00402186181TRLO0.1.1 25 4.256 AQXE 03/05/2024 13:49:41 00402186577TRLO0.1.1 155 4.254 XLON 03/05/2024 13:50:52 00402186805TRLO0.1.1 107 4.254 CHIX 03/05/2024 13:51:53 00402186993TRLO0.1.1 310 4.250 BATE 03/05/2024 13:52:43 00402187132TRLO0.1.1 155 4.250 BATE 03/05/2024 13:52:43 00402187133TRLO0.1.1 310 4.276 XLON 03/05/2024 13:54:37 00402187567TRLO0.1.1 39 4.274 AQXE 03/05/2024 13:55:13 00402187724TRLO0.1.1 46 4.278 BATE 03/05/2024 13:56:20 00402188100TRLO0.1.1 78 4.278 BATE 03/05/2024 13:56:20 00402188101TRLO0.1.1 23 4.278 CHIX 03/05/2024 13:57:04 00402188320TRLO0.1.1 31 4.278 BATE 03/05/2024 13:57:04 00402188322TRLO0.1.1 84 4.278 CHIX 03/05/2024 13:57:04 00402188321TRLO0.1.1 155 4.278 XLON 03/05/2024 13:57:05 00402188328TRLO0.1.1 155 4.278 BATE 03/05/2024 13:59:00 00402188853TRLO0.1.1 155 4.270 XLON 03/05/2024 13:59:01 00402188873TRLO0.1.1 32 4.274 AQXE 03/05/2024 13:59:06 00402188917TRLO0.1.1 155 4.278 BATE 03/05/2024 14:06:33 00402190898TRLO0.1.1 110 4.278 BATE 03/05/2024 14:06:33 00402190901TRLO0.1.1 155 4.278 BATE 03/05/2024 14:06:33 00402190900TRLO0.1.1 107 4.278 CHIX 03/05/2024 14:06:33 00402190902TRLO0.1.1 45 4.278 BATE 03/05/2024 14:06:33 00402190899TRLO0.1.1 77 4.278 XLON 03/05/2024 14:06:33 00402190905TRLO0.1.1 197 4.278 XLON 03/05/2024 14:06:33 00402190903TRLO0.1.1 191 4.278 XLON 03/05/2024 14:06:33 00402190904TRLO0.1.1 155 4.278 XLON 03/05/2024 14:06:33 00402190906TRLO0.1.1 32 4.278 AQXE 03/05/2024 14:13:39 00402192429TRLO0.1.1 32 4.278 AQXE 03/05/2024 14:13:39 00402192428TRLO0.1.1 200 4.278 BATE 03/05/2024 14:13:39 00402192430TRLO0.1.1 107 4.278 CHIX 03/05/2024 14:13:39 00402192432TRLO0.1.1 107 4.278 CHIX 03/05/2024 14:13:39 00402192431TRLO0.1.1 110 4.278 BATE 03/05/2024 14:13:39 00402192434TRLO0.1.1 155 4.278 BATE 03/05/2024 14:13:39 00402192433TRLO0.1.1 155 4.278 BATE 03/05/2024 14:13:39 00402192435TRLO0.1.1 120 4.278 XLON 03/05/2024 14:13:39 00402192437TRLO0.1.1 178 4.278 XLON 03/05/2024 14:13:39 00402192436TRLO0.1.1 155 4.278 XLON 03/05/2024 14:13:39 00402192439TRLO0.1.1 12 4.278 XLON 03/05/2024 14:13:39 00402192438TRLO0.1.1 155 4.278 XLON 03/05/2024 14:13:39 00402192440TRLO0.1.1 155 4.278 XLON 03/05/2024 14:13:39 00402192441TRLO0.1.1 155 4.278 XLON 03/05/2024 14:13:39 00402192442TRLO0.1.1 155 4.274 XLON 03/05/2024 14:13:39 00402192443TRLO0.1.1 32 4.274 AQXE 03/05/2024 14:14:23 00402192681TRLO0.1.1 113 4.274 CHIX 03/05/2024 14:14:23 00402192683TRLO0.1.1 104 4.274 CHIX 03/05/2024 14:14:23 00402192682TRLO0.1.1 32 4.274 AQXE 03/05/2024 14:14:23 00402192684TRLO0.1.1 155 4.274 XLON 03/05/2024 14:14:23 00402192685TRLO0.1.1 155 4.274 XLON 03/05/2024 14:14:23 00402192686TRLO0.1.1 155 4.256 BATE 03/05/2024 14:15:05 00402192813TRLO0.1.1 310 4.256 BATE 03/05/2024 14:15:05 00402192812TRLO0.1.1 32 4.260 AQXE 03/05/2024 14:15:05 00402192814TRLO0.1.1 171 4.258 XLON 03/05/2024 14:15:05 00402192815TRLO0.1.1 155 4.242 BATE 03/05/2024 14:16:15 00402193172TRLO0.1.1 139 4.242 XLON 03/05/2024 14:16:15 00402193173TRLO0.1.1 104 4.240 CHIX 03/05/2024 14:16:17 00402193185TRLO0.1.1 32 4.248 AQXE 03/05/2024 14:17:30 00402193597TRLO0.1.1 155 4.242 BATE 03/05/2024 14:18:06 00402193877TRLO0.1.1 107 4.240 CHIX 03/05/2024 14:18:47 00402194231TRLO0.1.1 310 4.240 XLON 03/05/2024 14:18:49 00402194240TRLO0.1.1 9 4.244 BATE 03/05/2024 14:20:16 00402194690TRLO0.1.1 24 4.244 BATE 03/05/2024 14:20:17 00402194701TRLO0.1.1 310 4.246 XLON 03/05/2024 14:21:04 00402194913TRLO0.1.1 155 4.246 XLON 03/05/2024 14:21:04 00402194912TRLO0.1.1 155 4.246 XLON 03/05/2024 14:21:04 00402194914TRLO0.1.1 13 4.246 CHIX 03/05/2024 14:21:36 00402195035TRLO0.1.1 94 4.246 CHIX 03/05/2024 14:21:36 00402195036TRLO0.1.1 122 4.242 BATE 03/05/2024 14:22:06 00402195184TRLO0.1.1 32 4.240 AQXE 03/05/2024 14:22:08 00402195187TRLO0.1.1 14 4.244 XLON 03/05/2024 14:23:32 00402195454TRLO0.1.1 141 4.246 XLON 03/05/2024 14:23:32 00402195455TRLO0.1.1 32 4.240 AQXE 03/05/2024 14:23:58 00402195551TRLO0.1.1 107 4.240 CHIX 03/05/2024 14:24:06 00402195573TRLO0.1.1 155 4.242 BATE 03/05/2024 14:24:08 00402195577TRLO0.1.1 90 4.246 XLON 03/05/2024 14:25:13 00402195867TRLO0.1.1 65 4.246 XLON 03/05/2024 14:25:13 00402195868TRLO0.1.1 155 4.248 BATE 03/05/2024 14:27:01 00402196430TRLO0.1.1 9 4.248 CHIX 03/05/2024 14:27:17 00402196474TRLO0.1.1 15 4.248 CHIX 03/05/2024 14:27:17 00402196475TRLO0.1.1 56 4.254 CHIX 03/05/2024 14:29:22 00402197132TRLO0.1.1 1 4.254 CHIX 03/05/2024 14:29:22 00402197133TRLO0.1.1 9 4.254 CHIX 03/05/2024 14:29:22 00402197134TRLO0.1.1 1 4.254 CHIX 03/05/2024 14:29:22 00402197135TRLO0.1.1 310 4.248 BATE 03/05/2024 14:29:38 00402197200TRLO0.1.1 155 4.248 XLON 03/05/2024 14:29:38 00402197204TRLO0.1.1 155 4.248 BATE 03/05/2024 14:29:38 00402197201TRLO0.1.1 155 4.248 BATE 03/05/2024 14:29:38 00402197202TRLO0.1.1 310 4.248 XLON 03/05/2024 14:29:38 00402197203TRLO0.1.1 155 4.248 XLON 03/05/2024 14:29:38 00402197206TRLO0.1.1 155 4.248 XLON 03/05/2024 14:29:38 00402197205TRLO0.1.1 107 4.254 CHIX 03/05/2024 14:31:41 00402198871TRLO0.1.1 94 4.254 XLON 03/05/2024 14:31:41 00402198872TRLO0.1.1 61 4.254 XLON 03/05/2024 14:31:41 00402198873TRLO0.1.1 61 4.254 BATE 03/05/2024 14:31:57 00402198966TRLO0.1.1 7 4.254 BATE 03/05/2024 14:31:57 00402198967TRLO0.1.1 87 4.254 BATE 03/05/2024 14:31:59 00402199007TRLO0.1.1 32 4.250 BATE 03/05/2024 14:32:38 00402199445TRLO0.1.1 64 4.256 AQXE 03/05/2024 14:33:28 00402199802TRLO0.1.1 32 4.256 AQXE 03/05/2024 14:33:28 00402199803TRLO0.1.1 175 4.256 XLON 03/05/2024 14:33:28 00402199804TRLO0.1.1 38 4.248 BATE 03/05/2024 14:34:26 00402200209TRLO0.1.1 123 4.248 CHIX 03/05/2024 14:35:02 00402200517TRLO0.1.1 310 4.250 BATE 03/05/2024 14:36:23 00402201343TRLO0.1.1 135 4.250 XLON 03/05/2024 14:36:23 00402201345TRLO0.1.1 290 4.250 XLON 03/05/2024 14:36:23 00402201344TRLO0.1.1 44 4.256 CHIX 03/05/2024 14:38:13 00402202774TRLO0.1.1 63 4.256 CHIX 03/05/2024 14:38:13 00402202773TRLO0.1.1 7 4.256 XLON 03/05/2024 14:39:12 00402203367TRLO0.1.1 13 4.256 BATE 03/05/2024 14:40:15 00402203939TRLO0.1.1 120 4.256 BATE 03/05/2024 14:40:15 00402203940TRLO0.1.1 240 4.256 BATE 03/05/2024 14:40:15 00402203938TRLO0.1.1 155 4.254 XLON 03/05/2024 14:40:15 00402203942TRLO0.1.1 22 4.256 BATE 03/05/2024 14:40:15 00402203941TRLO0.1.1 168 4.254 XLON 03/05/2024 14:40:15 00402203943TRLO0.1.1 107 4.264 CHIX 03/05/2024 14:42:16 00402205261TRLO0.1.1 220 4.264 XLON 03/05/2024 14:42:16 00402205262TRLO0.1.1 245 4.266 XLON 03/05/2024 14:44:11 00402206634TRLO0.1.1 9 4.268 AQXE 03/05/2024 14:44:18 00402206660TRLO0.1.1 10 4.268 AQXE 03/05/2024 14:44:18 00402206659TRLO0.1.1 9 4.268 AQXE 03/05/2024 14:44:18 00402206661TRLO0.1.1 155 4.264 XLON 03/05/2024 14:44:23 00402206703TRLO0.1.1 48 4.268 AQXE 03/05/2024 14:44:24 00402206706TRLO0.1.1 13 4.268 CHIX 03/05/2024 14:44:31 00402206723TRLO0.1.1 11 4.270 BATE 03/05/2024 14:45:35 00402207644TRLO0.1.1 144 4.270 BATE 03/05/2024 14:45:35 00402207645TRLO0.1.1 67 4.270 XLON 03/05/2024 14:46:37 00402208422TRLO0.1.1 32 4.272 BATE 03/05/2024 14:47:25 00402208793TRLO0.1.1 123 4.272 BATE 03/05/2024 14:47:25 00402208794TRLO0.1.1 155 4.270 BATE 03/05/2024 14:48:04 00402208998TRLO0.1.1 94 4.270 CHIX 03/05/2024 14:48:04 00402208999TRLO0.1.1 215 4.270 BATE 03/05/2024 14:48:04 00402209000TRLO0.1.1 88 4.270 XLON 03/05/2024 14:48:04 00402209001TRLO0.1.1 1 4.274 CHIX 03/05/2024 14:49:46 00402209787TRLO0.1.1 1 4.274 CHIX 03/05/2024 14:49:46 00402209786TRLO0.1.1 20 4.274 CHIX 03/05/2024 14:49:46 00402209788TRLO0.1.1 85 4.274 CHIX 03/05/2024 14:49:46 00402209789TRLO0.1.1 69 4.272 XLON 03/05/2024 14:50:01 00402209859TRLO0.1.1 155 4.272 XLON 03/05/2024 14:50:01 00402209861TRLO0.1.1 86 4.272 XLON 03/05/2024 14:50:01 00402209860TRLO0.1.1 128 4.276 XLON 03/05/2024 14:51:53 00402211849TRLO0.1.1 27 4.276 XLON 03/05/2024 14:51:53 00402211850TRLO0.1.1 155 4.274 XLON 03/05/2024 14:52:06 00402212326TRLO0.1.1 91 4.274 BATE 03/05/2024 14:52:06 00402212328TRLO0.1.1 64 4.274 BATE 03/05/2024 14:52:06 00402212329TRLO0.1.1 14 4.276 CHIX 03/05/2024 14:53:26 00402214194TRLO0.1.1 93 4.276 CHIX 03/05/2024 14:53:42 00402214396TRLO0.1.1 155 4.274 XLON 03/05/2024 14:53:53 00402214533TRLO0.1.1 32 4.278 AQXE 03/05/2024 14:56:29 00402216290TRLO0.1.1 84 4.278 AQXE 03/05/2024 14:56:29 00402216289TRLO0.1.1 172 4.274 BATE 03/05/2024 14:56:29 00402216292TRLO0.1.1 155 4.278 BATE 03/05/2024 14:56:29 00402216291TRLO0.1.1 155 4.278 XLON 03/05/2024 14:56:29 00402216293TRLO0.1.1 107 4.272 CHIX 03/05/2024 14:56:41 00402216375TRLO0.1.1 1 4.272 AQXE 03/05/2024 14:58:18 00402217264TRLO0.1.1 31 4.276 AQXE 03/05/2024 14:58:18 00402217265TRLO0.1.1 155 4.272 XLON 03/05/2024 14:58:23 00402217307TRLO0.1.1 198 4.272 BATE 03/05/2024 14:58:49 00402217485TRLO0.1.1 38 4.270 BATE 03/05/2024 14:59:36 00402217899TRLO0.1.1 54 4.270 BATE 03/05/2024 14:59:36 00402217900TRLO0.1.1 8 4.270 XLON 03/05/2024 14:59:36 00402217901TRLO0.1.1 302 4.270 XLON 03/05/2024 14:59:36 00402217902TRLO0.1.1 107 4.276 CHIX 03/05/2024 15:00:21 00402218639TRLO0.1.1 22 4.278 AQXE 03/05/2024 15:01:22 00402219311TRLO0.1.1 10 4.278 AQXE 03/05/2024 15:01:22 00402219324TRLO0.1.1 155 4.272 XLON 03/05/2024 15:01:27 00402219382TRLO0.1.1 9 4.274 BATE 03/05/2024 15:01:34 00402219412TRLO0.1.1 146 4.274 BATE 03/05/2024 15:01:39 00402219469TRLO0.1.1 132 4.272 BATE 03/05/2024 15:03:05 00402220506TRLO0.1.1 25 4.272 BATE 03/05/2024 15:03:05 00402220505TRLO0.1.1 155 4.272 XLON 03/05/2024 15:03:05 00402220507TRLO0.1.1 107 4.278 CHIX 03/05/2024 15:04:16 00402221169TRLO0.1.1 155 4.274 XLON 03/05/2024 15:04:40 00402221400TRLO0.1.1 251 4.276 BATE 03/05/2024 15:05:01 00402221611TRLO0.1.1 155 4.268 XLON 03/05/2024 15:05:04 00402221625TRLO0.1.1 32 4.274 AQXE 03/05/2024 15:05:07 00402221665TRLO0.1.1 107 4.278 CHIX 03/05/2024 15:07:03 00402222781TRLO0.1.1 155 4.278 BATE 03/05/2024 15:07:50 00402223274TRLO0.1.1 155 4.278 BATE 03/05/2024 15:07:50 00402223275TRLO0.1.1 155 4.278 XLON 03/05/2024 15:07:50 00402223277TRLO0.1.1 155 4.278 XLON 03/05/2024 15:07:50 00402223276TRLO0.1.1 32 4.278 AQXE 03/05/2024 15:08:05 00402223440TRLO0.1.1 155 4.276 XLON 03/05/2024 15:08:32 00402223753TRLO0.1.1 155 4.278 BATE 03/05/2024 15:10:59 00402224979TRLO0.1.1 155 4.274 XLON 03/05/2024 15:11:02 00402224997TRLO0.1.1 310 4.274 XLON 03/05/2024 15:11:02 00402224998TRLO0.1.1 155 4.274 XLON 03/05/2024 15:11:02 00402224999TRLO0.1.1 107 4.278 CHIX 03/05/2024 15:11:12 00402225038TRLO0.1.1 155 4.274 BATE 03/05/2024 15:11:26 00402225215TRLO0.1.1 32 4.274 AQXE 03/05/2024 15:11:28 00402225243TRLO0.1.1 155 4.270 BATE 03/05/2024 15:12:23 00402225682TRLO0.1.1 106 4.272 CHIX 03/05/2024 15:12:23 00402225681TRLO0.1.1 155 4.272 XLON 03/05/2024 15:12:53 00402225963TRLO0.1.1 18 4.270 BATE 03/05/2024 15:14:16 00402226615TRLO0.1.1 62 4.270 BATE 03/05/2024 15:14:16 00402226614TRLO0.1.1 24 4.270 BATE 03/05/2024 15:14:16 00402226616TRLO0.1.1 57 4.270 BATE 03/05/2024 15:14:16 00402226617TRLO0.1.1 149 4.278 BATE 03/05/2024 15:16:12 00402227801TRLO0.1.1 16 4.278 CHIX 03/05/2024 15:16:12 00402227803TRLO0.1.1 91 4.278 CHIX 03/05/2024 15:16:12 00402227802TRLO0.1.1 251 4.278 XLON 03/05/2024 15:16:12 00402227804TRLO0.1.1 32 4.276 AQXE 03/05/2024 15:16:12 00402227806TRLO0.1.1 155 4.276 XLON 03/05/2024 15:16:12 00402227807TRLO0.1.1 32 4.276 AQXE 03/05/2024 15:16:12 00402227805TRLO0.1.1 155 4.268 BATE 03/05/2024 15:17:15 00402228329TRLO0.1.1 214 4.272 XLON 03/05/2024 15:18:35 00402228812TRLO0.1.1 155 4.266 BATE 03/05/2024 15:19:18 00402229148TRLO0.1.1 108 4.268 CHIX 03/05/2024 15:19:24 00402229190TRLO0.1.1 34 4.266 XLON 03/05/2024 15:20:33 00402229670TRLO0.1.1 91 4.266 XLON 03/05/2024 15:20:33 00402229671TRLO0.1.1 30 4.266 XLON 03/05/2024 15:20:33 00402229672TRLO0.1.1 6 4.266 BATE 03/05/2024 15:21:31 00402230162TRLO0.1.1 149 4.266 BATE 03/05/2024 15:21:31 00402230163TRLO0.1.1 155 4.266 XLON 03/05/2024 15:22:13 00402230498TRLO0.1.1 107 4.266 CHIX 03/05/2024 15:22:35 00402230711TRLO0.1.1 155 4.266 BATE 03/05/2024 15:23:55 00402231275TRLO0.1.1 18 4.266 AQXE 03/05/2024 15:24:03 00402231315TRLO0.1.1 14 4.266 AQXE 03/05/2024 15:24:10 00402231358TRLO0.1.1 155 4.264 XLON 03/05/2024 15:24:10 00402231361TRLO0.1.1 155 4.266 BATE 03/05/2024 15:24:10 00402231360TRLO0.1.1 32 4.266 AQXE 03/05/2024 15:24:10 00402231359TRLO0.1.1 155 4.264 XLON 03/05/2024 15:24:10 00402231362TRLO0.1.1 18 4.274 CHIX 03/05/2024 15:25:43 00402232239TRLO0.1.1 11 4.278 AQXE 03/05/2024 15:29:42 00402235181TRLO0.1.1 96 4.278 BATE 03/05/2024 15:29:42 00402235180TRLO0.1.1 32 4.278 AQXE 03/05/2024 15:43:33 00402242627TRLO0.1.1 43 4.278 AQXE 03/05/2024 15:43:33 00402242626TRLO0.1.1 102 4.278 BATE 03/05/2024 15:43:33 00402242630TRLO0.1.1 155 4.278 BATE 03/05/2024 15:43:33 00402242628TRLO0.1.1 42 4.278 AQXE 03/05/2024 15:43:33 00402242629TRLO0.1.1 66 4.278 CHIX 03/05/2024 15:43:33 00402242633TRLO0.1.1 155 4.278 BATE 03/05/2024 15:43:33 00402242632TRLO0.1.1 53 4.278 BATE 03/05/2024 15:43:33 00402242631TRLO0.1.1 107 4.278 CHIX 03/05/2024 15:43:33 00402242635TRLO0.1.1 107 4.278 CHIX 03/05/2024 15:43:33 00402242637TRLO0.1.1 23 4.278 CHIX 03/05/2024 15:43:33 00402242636TRLO0.1.1 155 4.278 BATE 03/05/2024 15:43:33 00402242634TRLO0.1.1 107 4.278 CHIX 03/05/2024 15:43:33 00402242638TRLO0.1.1 157 4.278 BATE 03/05/2024 15:43:33 00402242641TRLO0.1.1 25 4.278 BATE 03/05/2024 15:43:33 00402242639TRLO0.1.1 130 4.278 BATE 03/05/2024 15:43:33 00402242640TRLO0.1.1 155 4.278 XLON 03/05/2024 15:43:33 00402242644TRLO0.1.1 155 4.278 XLON 03/05/2024 15:43:33 00402242643TRLO0.1.1 155 4.278 XLON 03/05/2024 15:43:33 00402242642TRLO0.1.1 155 4.278 XLON 03/05/2024 15:43:33 00402242646TRLO0.1.1 155 4.278 XLON 03/05/2024 15:43:33 00402242648TRLO0.1.1 155 4.278 XLON 03/05/2024 15:43:33 00402242647TRLO0.1.1 155 4.278 XLON 03/05/2024 15:43:33 00402242645TRLO0.1.1 155 4.278 XLON 03/05/2024 15:43:33 00402242651TRLO0.1.1 155 4.278 XLON 03/05/2024 15:43:33 00402242649TRLO0.1.1 155 4.278 XLON 03/05/2024 15:43:33 00402242650TRLO0.1.1 155 4.278 XLON 03/05/2024 15:43:33 00402242652TRLO0.1.1 155 4.278 XLON 03/05/2024 15:43:33 00402242653TRLO0.1.1 155 4.278 XLON 03/05/2024 15:45:45 00402243535TRLO0.1.1 2 4.278 AQXE 03/05/2024 15:47:32 00402244484TRLO0.1.1 1 4.278 AQXE 03/05/2024 15:47:32 00402244483TRLO0.1.1 14 4.278 AQXE 03/05/2024 15:48:03 00402244860TRLO0.1.1 32 4.278 AQXE 03/05/2024 15:48:03 00402244861TRLO0.1.1 15 4.278 AQXE 03/05/2024 15:48:03 00402244859TRLO0.1.1 155 4.278 BATE 03/05/2024 15:48:03 00402244862TRLO0.1.1 107 4.278 CHIX 03/05/2024 15:48:03 00402244863TRLO0.1.1 155 4.278 BATE 03/05/2024 15:48:03 00402244864TRLO0.1.1 107 4.276 CHIX 03/05/2024 15:48:03 00402244867TRLO0.1.1 155 4.278 XLON 03/05/2024 15:48:03 00402244866TRLO0.1.1 155 4.278 XLON 03/05/2024 15:48:03 00402244865TRLO0.1.1 214 4.274 BATE 03/05/2024 15:48:41 00402245367TRLO0.1.1 153 4.274 BATE 03/05/2024 15:48:41 00402245368TRLO0.1.1 107 4.274 CHIX 03/05/2024 15:48:41 00402245370TRLO0.1.1 155 4.274 BATE 03/05/2024 15:48:41 00402245369TRLO0.1.1 155 4.272 XLON 03/05/2024 15:48:41 00402245372TRLO0.1.1 155 4.272 XLON 03/05/2024 15:48:41 00402245371TRLO0.1.1 12 4.274 AQXE 03/05/2024 15:50:24 00402246500TRLO0.1.1 23 4.278 AQXE 03/05/2024 15:50:24 00402246501TRLO0.1.1 1 4.274 BATE 03/05/2024 15:50:34 00402246605TRLO0.1.1 23 4.274 BATE 03/05/2024 15:50:34 00402246603TRLO0.1.1 40 4.274 BATE 03/05/2024 15:50:34 00402246604TRLO0.1.1 53 4.274 BATE 03/05/2024 15:50:34 00402246606TRLO0.1.1 155 4.274 XLON 03/05/2024 15:50:46 00402246758TRLO0.1.1 155 4.274 XLON 03/05/2024 15:50:46 00402246759TRLO0.1.1 107 4.274 CHIX 03/05/2024 15:52:15 00402247826TRLO0.1.1 251 4.274 XLON 03/05/2024 15:52:59 00402248367TRLO0.1.1 155 4.274 BATE 03/05/2024 15:54:25 00402249282TRLO0.1.1 29 4.274 AQXE 03/05/2024 15:54:25 00402249283TRLO0.1.1 193 4.274 BATE 03/05/2024 15:54:25 00402249284TRLO0.1.1 190 4.272 XLON 03/05/2024 15:55:22 00402249774TRLO0.1.1 24 4.274 CHIX 03/05/2024 15:56:23 00402250465TRLO0.1.1 83 4.274 CHIX 03/05/2024 15:56:50 00402250641TRLO0.1.1 155 4.274 BATE 03/05/2024 15:56:50 00402250642TRLO0.1.1 1 4.276 XLON 03/05/2024 15:57:16 00402250879TRLO0.1.1 154 4.276 XLON 03/05/2024 15:57:16 00402250880TRLO0.1.1 28 4.276 BATE 03/05/2024 15:58:37 00402251538TRLO0.1.1 17 4.276 BATE 03/05/2024 15:58:37 00402251539TRLO0.1.1 32 4.274 AQXE 03/05/2024 15:58:37 00402251541TRLO0.1.1 110 4.276 BATE 03/05/2024 15:58:37 00402251540TRLO0.1.1 155 4.276 XLON 03/05/2024 15:59:39 00402252220TRLO0.1.1 155 4.274 XLON 03/05/2024 16:00:15 00402252877TRLO0.1.1 107 4.274 CHIX 03/05/2024 16:00:15 00402252876TRLO0.1.1 155 4.274 BATE 03/05/2024 16:00:15 00402252875TRLO0.1.1 32 4.274 AQXE 03/05/2024 16:00:28 00402253110TRLO0.1.1 155 4.270 BATE 03/05/2024 16:01:38 00402253766TRLO0.1.1 155 4.270 XLON 03/05/2024 16:01:38 00402253767TRLO0.1.1 179 4.270 XLON 03/05/2024 16:01:38 00402253768TRLO0.1.1 107 4.272 CHIX 03/05/2024 16:02:23 00402254217TRLO0.1.1 32 4.274 AQXE 03/05/2024 16:02:33 00402254309TRLO0.1.1 155 4.272 XLON 03/05/2024 16:04:09 00402255124TRLO0.1.1 155 4.272 XLON 03/05/2024 16:04:09 00402255123TRLO0.1.1 155 4.270 BATE 03/05/2024 16:04:42 00402255362TRLO0.1.1 54 4.270 BATE 03/05/2024 16:04:42 00402255363TRLO0.1.1 155 4.268 XLON 03/05/2024 16:04:42 00402255365TRLO0.1.1 101 4.270 BATE 03/05/2024 16:04:42 00402255364TRLO0.1.1 107 4.270 CHIX 03/05/2024 16:04:46 00402255488TRLO0.1.1 32 4.268 AQXE 03/05/2024 16:04:54 00402255552TRLO0.1.1 155 4.262 XLON 03/05/2024 16:06:43 00402256389TRLO0.1.1 155 4.262 XLON 03/05/2024 16:06:43 00402256390TRLO0.1.1 155 4.266 BATE 03/05/2024 16:06:49 00402256434TRLO0.1.1 115 4.266 BATE 03/05/2024 16:07:42 00402256823TRLO0.1.1 40 4.266 BATE 03/05/2024 16:07:42 00402256824TRLO0.1.1 107 4.266 CHIX 03/05/2024 16:07:42 00402256826TRLO0.1.1 155 4.266 BATE 03/05/2024 16:07:42 00402256825TRLO0.1.1 78 4.266 XLON 03/05/2024 16:08:47 00402257250TRLO0.1.1 86 4.266 XLON 03/05/2024 16:08:47 00402257251TRLO0.1.1 146 4.266 XLON 03/05/2024 16:08:47 00402257252TRLO0.1.1 155 4.264 BATE 03/05/2024 16:08:49 00402257267TRLO0.1.1 32 4.264 AQXE 03/05/2024 16:08:49 00402257268TRLO0.1.1 155 4.260 XLON 03/05/2024 16:09:44 00402257836TRLO0.1.1 107 4.260 CHIX 03/05/2024 16:10:07 00402257980TRLO0.1.1 155 4.258 XLON 03/05/2024 16:10:45 00402258343TRLO0.1.1 137 4.258 XLON 03/05/2024 16:10:45 00402258342TRLO0.1.1 30 4.262 AQXE 03/05/2024 16:10:53 00402258443TRLO0.1.1 2 4.264 AQXE 03/05/2024 16:10:53 00402258444TRLO0.1.1 3 4.260 BATE 03/05/2024 16:11:04 00402258558TRLO0.1.1 88 4.260 BATE 03/05/2024 16:11:04 00402258559TRLO0.1.1 64 4.260 BATE 03/05/2024 16:11:09 00402258602TRLO0.1.1 107 4.260 CHIX 03/05/2024 16:12:22 00402259145TRLO0.1.1 65 4.258 BATE 03/05/2024 16:12:30 00402259223TRLO0.1.1 20 4.258 BATE 03/05/2024 16:12:30 00402259226TRLO0.1.1 28 4.258 BATE 03/05/2024 16:12:30 00402259225TRLO0.1.1 42 4.258 BATE 03/05/2024 16:12:30 00402259224TRLO0.1.1 61 4.256 BATE 03/05/2024 16:12:56 00402259426TRLO0.1.1 32 4.258 AQXE 03/05/2024 16:12:56 00402259425TRLO0.1.1 173 4.254 XLON 03/05/2024 16:12:56 00402259429TRLO0.1.1 155 4.254 XLON 03/05/2024 16:12:56 00402259428TRLO0.1.1 94 4.256 BATE 03/05/2024 16:12:56 00402259427TRLO0.1.1 155 4.254 XLON 03/05/2024 16:13:47 00402259765TRLO0.1.1 93 4.254 BATE 03/05/2024 16:14:09 00402259914TRLO0.1.1 83 4.256 CHIX 03/05/2024 16:14:42 00402260190TRLO0.1.1 24 4.256 CHIX 03/05/2024 16:14:44 00402260212TRLO0.1.1 110 4.256 AQXE 03/05/2024 16:15:37 00402260742TRLO0.1.1 242 4.254 CHIX 03/05/2024 16:15:45 00402260828TRLO0.1.1 217 4.254 BATE 03/05/2024 16:15:45 00402260827TRLO0.1.1 155 4.254 XLON 03/05/2024 16:15:45 00402260831TRLO0.1.1 857 4.254 XLON 03/05/2024 16:15:45 00402260830TRLO0.1.1 399 4.254 BATE 03/05/2024 16:15:45 00402260829TRLO0.1.1 127 4.254 CHIX 03/05/2024 16:17:35 00402261767TRLO0.1.1 34 4.254 AQXE 03/05/2024 16:17:43 00402261812TRLO0.1.1 55 4.254 BATE 03/05/2024 16:18:10 00402262072TRLO0.1.1 647 4.256 XLON 03/05/2024 16:19:09 00402262613TRLO0.1.1 702 4.256 BATE 03/05/2024 16:20:07 00402263244TRLO0.1.1 134 4.256 CHIX 03/05/2024 16:20:11 00402263283TRLO0.1.1 38 4.256 AQXE 03/05/2024 16:20:11 00402263284TRLO0.1.1 58 4.258 AQXE 03/05/2024 16:23:43 00402265344TRLO0.1.1 148 4.258 CHIX 03/05/2024 16:23:43 00402265347TRLO0.1.1 238 4.258 XLON 03/05/2024 16:23:43 00402265345TRLO0.1.1 480 4.258 BATE 03/05/2024 16:23:43 00402265346TRLO0.1.1 581 4.258 XLON 03/05/2024 16:23:43 00402265348TRLO0.1.1 150 4.256 XLON 03/05/2024 16:23:53 00402265440TRLO0.1.1 199 4.260 CHIX 03/05/2024 16:26:00 00402266234TRLO0.1.1 32 4.262 CHIX 03/05/2024 16:27:30 00402266878TRLO0.1.1 200 4.262 XLON 03/05/2024 16:27:38 00402266935TRLO0.1.1 200 4.262 XLON 03/05/2024 16:27:38 00402266936TRLO0.1.1 332 4.262 XLON 03/05/2024 16:27:38 00402266937TRLO0.1.1 102 4.262 XLON 03/05/2024 16:27:46 00402266984TRLO0.1.1 474 4.264 BATE 03/05/2024 16:27:46 00402266986TRLO0.1.1 17 4.272 BATE 03/05/2024 16:29:25 00402267896TRLO0.1.1 58 4.272 AQXE 03/05/2024 16:29:25 00402267897TRLO0.1.1 252 4.272 BATE 03/05/2024 16:29:25 00402267898TRLO0.1.1 90 4.272 XLON 03/05/2024 16:29:25 00402267899TRLO0.1.1 